| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 43,600 | 1,400 | - 3.11% | 102,579 | 4,605 |
| 12:19 | 43,650 | 1,350 | - 3.00% | 102,558 | 4,604 |
| 12:18 | 43,550 | 1,450 | - 3.22% | 102,319 | 4,593 |
| 12:17 | 43,550 | 1,450 | - 3.22% | 102,165 | 4,587 |
| 12:16 | 43,750 | 1,250 | - 2.78% | 100,945 | 4,533 |
| 12:15 | 43,700 | 1,300 | - 2.89% | 100,575 | 4,517 |
| 12:14 | 43,700 | 1,300 | - 2.89% | 100,478 | 4,513 |
| 12:13 | 43,750 | 1,250 | - 2.78% | 100,292 | 4,505 |
| 12:12 | 43,750 | 1,250 | - 2.78% | 100,267 | 4,504 |
| 12:11 | 43,700 | 1,300 | - 2.89% | 100,126 | 4,498 |