| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 43,450 | 1,550 | - 3.44% | 107,533 | 4,821 |
| 12:29 | 43,600 | 1,400 | - 3.11% | 107,199 | 4,806 |
| 12:28 | 43,650 | 1,350 | - 3.00% | 107,099 | 4,802 |
| 12:27 | 43,550 | 1,450 | - 3.22% | 106,820 | 4,790 |
| 12:26 | 43,550 | 1,450 | - 3.22% | 106,618 | 4,781 |
| 12:25 | 43,450 | 1,550 | - 3.44% | 106,411 | 4,772 |
| 12:24 | 43,500 | 1,500 | - 3.33% | 106,245 | 4,764 |
| 12:23 | 43,600 | 1,400 | - 3.11% | 103,344 | 4,638 |
| 12:22 | 43,600 | 1,400 | - 3.11% | 103,195 | 4,632 |
| 12:21 | 43,650 | 1,350 | - 3.00% | 103,131 | 4,629 |