시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,500	1,500	- 3.33%	110,204	4,937
12:39	43,550	1,450	- 3.22%	110,029	4,929
12:38	43,500	1,500	- 3.33%	109,793	4,919
12:37	43,400	1,600	- 3.56%	109,334	4,899
12:36	43,400	1,600	- 3.56%	108,731	4,873
12:35	43,350	1,650	- 3.67%	108,508	4,863
12:34	43,300	1,700	- 3.78%	108,399	4,858
12:33	43,400	1,600	- 3.56%	108,327	4,855
12:32	43,300	1,700	- 3.78%	108,142	4,847
12:31	43,450	1,550	- 3.44%	107,718	4,829