시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,550	1,450	- 3.22%	112,004	5,015
12:49	43,550	1,450	- 3.22%	111,827	5,008
12:48	43,600	1,400	- 3.11%	111,729	5,003
12:47	43,600	1,400	- 3.11%	111,576	4,997
12:46	43,650	1,350	- 3.00%	111,552	4,996
12:45	43,650	1,350	- 3.00%	111,383	4,988
12:44	43,600	1,400	- 3.11%	111,259	4,983
12:43	43,650	1,350	- 3.00%	111,123	4,977
12:42	43,750	1,250	- 2.78%	111,098	4,976
12:41	43,750	1,250	- 2.78%	110,935	4,969