시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,650	1,350	- 3.00%	113,929	5,099
12:59	43,650	1,350	- 3.00%	113,750	5,091
12:58	43,650	1,350	- 3.00%	113,638	5,087
12:57	43,600	1,400	- 3.11%	113,454	5,079
12:56	43,650	1,350	- 3.00%	113,293	5,071
12:55	43,650	1,350	- 3.00%	113,149	5,065
12:54	43,600	1,400	- 3.11%	112,867	5,053
12:53	43,550	1,450	- 3.22%	112,589	5,041
12:52	43,550	1,450	- 3.22%	112,282	5,027
12:51	43,550	1,450	- 3.22%	112,028	5,016