시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,600	1,400	- 3.11%	115,525	5,169
13:09	43,700	1,300	- 2.89%	115,226	5,156
13:08	43,650	1,350	- 3.00%	115,107	5,151
13:07	43,650	1,350	- 3.00%	114,974	5,145
13:06	43,650	1,350	- 3.00%	114,819	5,138
13:05	43,650	1,350	- 3.00%	114,782	5,136
13:04	43,550	1,450	- 3.22%	114,553	5,126
13:03	43,500	1,500	- 3.33%	114,458	5,122
13:02	43,600	1,400	- 3.11%	114,206	5,111
13:01	43,600	1,400	- 3.11%	113,987	5,102