| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 43,700 | 1,300 | - 2.89% | 117,333 | 5,248 |
| 13:19 | 43,800 | 1,200 | - 2.67% | 117,217 | 5,243 |
| 13:18 | 43,650 | 1,350 | - 3.00% | 116,884 | 5,228 |
| 13:17 | 43,650 | 1,350 | - 3.00% | 116,834 | 5,226 |
| 13:16 | 43,650 | 1,350 | - 3.00% | 116,759 | 5,223 |
| 13:15 | 43,600 | 1,400 | - 3.11% | 116,192 | 5,198 |
| 13:14 | 43,600 | 1,400 | - 3.11% | 115,933 | 5,187 |
| 13:13 | 43,600 | 1,400 | - 3.11% | 115,749 | 5,179 |
| 13:12 | 43,600 | 1,400 | - 3.11% | 115,716 | 5,177 |
| 13:11 | 43,550 | 1,450 | - 3.22% | 115,575 | 5,171 |