| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 43,600 | 1,400 | - 3.11% | 119,755 | 5,354 |
| 13:29 | 43,650 | 1,350 | - 3.00% | 119,700 | 5,351 |
| 13:28 | 43,600 | 1,400 | - 3.11% | 119,591 | 5,346 |
| 13:27 | 43,750 | 1,250 | - 2.78% | 119,321 | 5,335 |
| 13:26 | 43,500 | 1,500 | - 3.33% | 118,691 | 5,307 |
| 13:25 | 43,550 | 1,450 | - 3.22% | 118,469 | 5,297 |
| 13:24 | 43,550 | 1,450 | - 3.22% | 118,430 | 5,296 |
| 13:23 | 43,550 | 1,450 | - 3.22% | 118,243 | 5,288 |
| 13:22 | 43,650 | 1,350 | - 3.00% | 117,876 | 5,272 |
| 13:21 | 43,750 | 1,250 | - 2.78% | 117,406 | 5,251 |