시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,550	1,450	- 3.22%	121,122	5,413
13:39	43,550	1,450	- 3.22%	121,065	5,411
13:38	43,600	1,400	- 3.11%	120,614	5,391
13:37	43,650	1,350	- 3.00%	120,428	5,383
13:36	43,700	1,300	- 2.89%	120,335	5,379
13:35	43,600	1,400	- 3.11%	120,262	5,376
13:34	43,650	1,350	- 3.00%	120,208	5,373
13:33	43,600	1,400	- 3.11%	120,053	5,367
13:32	43,600	1,400	- 3.11%	119,907	5,360
13:31	43,600	1,400	- 3.11%	119,800	5,355