시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,600	1,400	- 3.11%	122,438	5,471
13:49	43,550	1,450	- 3.22%	122,303	5,465
13:48	43,550	1,450	- 3.22%	122,207	5,460
13:47	43,550	1,450	- 3.22%	122,029	5,453
13:46	43,550	1,450	- 3.22%	121,989	5,451
13:45	43,500	1,500	- 3.33%	121,865	5,446
13:44	43,600	1,400	- 3.11%	121,717	5,439
13:43	43,600	1,400	- 3.11%	121,588	5,433
13:42	43,550	1,450	- 3.22%	121,441	5,427
13:41	43,550	1,450	- 3.22%	121,396	5,425