시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,100	1,900	- 4.22%	157,297	6,978
15:19	43,050	1,950	- 4.33%	148,988	6,620
15:18	43,300	1,700	- 3.78%	148,864	6,615
15:17	43,200	1,800	- 4.00%	148,817	6,613
15:16	43,200	1,800	- 4.00%	148,345	6,592
15:15	43,200	1,800	- 4.00%	148,096	6,582
15:14	43,125	1,875	- 4.17%	147,323	6,548
15:13	43,050	1,950	- 4.33%	146,985	6,534
15:12	43,100	1,900	- 4.22%	146,745	6,523
15:11	43,100	1,900	- 4.22%	146,595	6,517