시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,460	70	- 1.55%	147,888	664
13:32	4,455	75	- 1.66%	147,865	664
13:31	4,450	80	- 1.77%	146,677	659
13:30	4,450	80	- 1.77%	146,662	659
13:29	4,450	80	- 1.77%	146,462	658
13:28	4,450	80	- 1.77%	146,453	658
13:27	4,450	80	- 1.77%	146,444	658
13:26	4,445	85	- 1.88%	146,442	658
13:25	4,440	90	- 1.99%	146,390	657
13:24	4,440	90	- 1.99%	146,333	657