시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,455	75	- 1.66%	150,531	676
13:51	4,455	75	- 1.66%	150,433	675
13:50	4,455	75	- 1.66%	149,923	673
13:49	4,450	80	- 1.77%	149,712	672
13:48	4,450	80	- 1.77%	149,612	672
13:47	4,450	80	- 1.77%	148,392	666
13:45	4,450	80	- 1.77%	148,364	666
13:44	4,450	80	- 1.77%	148,064	665
13:41	4,460	70	- 1.55%	147,943	664
13:36	4,460	70	- 1.55%	147,893	664