시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,445	85	- 1.88%	151,944	682
14:10	4,445	85	- 1.88%	151,844	682
14:08	4,445	85	- 1.88%	151,685	681
14:04	4,445	85	- 1.88%	151,664	681
14:02	4,450	80	- 1.77%	151,154	679
13:58	4,450	80	- 1.77%	151,128	678
13:57	4,450	80	- 1.77%	151,117	678
13:56	4,455	75	- 1.66%	150,615	676
13:55	4,455	75	- 1.66%	150,602	676
13:53	4,455	75	- 1.66%	150,532	676