시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,445	85	- 1.88%	159,347	715
14:21	4,445	85	- 1.88%	155,781	699
14:20	4,430	100	- 2.21%	153,830	690
14:19	4,435	95	- 2.10%	153,799	690
14:18	4,430	100	- 2.21%	153,690	690
14:17	4,435	95	- 2.10%	153,665	690
14:16	4,435	95	- 2.10%	153,655	690
14:15	4,440	90	- 1.99%	153,259	688
14:14	4,445	85	- 1.88%	152,153	683
14:12	4,445	85	- 1.88%	152,044	683