시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,400	130	- 2.87%	176,599	791
14:39	4,410	120	- 2.65%	174,850	783
14:38	4,410	120	- 2.65%	174,524	782
14:37	4,420	110	- 2.43%	171,561	769
14:36	4,425	105	- 2.32%	164,854	739
14:35	4,430	100	- 2.21%	159,889	717
14:33	4,440	90	- 1.99%	159,855	717
14:31	4,435	95	- 2.10%	159,818	717
14:30	4,435	95	- 2.10%	159,803	717
14:25	4,440	90	- 1.99%	159,706	716