시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,400	130	- 2.87%	186,492	835
14:49	4,390	140	- 3.09%	185,999	833
14:48	4,395	135	- 2.98%	185,865	832
14:47	4,400	130	- 2.87%	184,501	826
14:46	4,405	125	- 2.76%	181,756	814
14:45	4,405	125	- 2.76%	181,666	813
14:44	4,400	130	- 2.87%	181,665	813
14:43	4,405	125	- 2.76%	180,760	809
14:42	4,395	135	- 2.98%	178,880	801
14:41	4,405	125	- 2.76%	178,278	799