시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,505	25	- 0.55%	21,793	99
09:13	4,510	20	- 0.44%	21,384	98
09:12	4,510	20	- 0.44%	21,115	96
09:11	4,540	10	+ 0.22%	20,659	94
09:10	4,540	10	+ 0.22%	20,563	94
09:09	4,550	20	+ 0.44%	20,474	94
09:08	4,530	0	0.00%	19,941	91
09:07	4,550	20	+ 0.44%	17,503	80
09:06	4,555	25	+ 0.55%	16,659	76
09:05	4,550	20	+ 0.44%	15,800	72