시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,385	145	- 3.20%	190,848	854
14:59	4,390	140	- 3.09%	187,980	841
14:58	4,390	140	- 3.09%	187,936	841
14:57	4,390	140	- 3.09%	187,843	841
14:56	4,405	125	- 2.76%	187,734	840
14:55	4,390	140	- 3.09%	187,058	837
14:54	4,390	140	- 3.09%	186,911	837
14:53	4,390	140	- 3.09%	186,797	836
14:52	4,405	125	- 2.76%	186,703	836
14:51	4,395	135	- 2.98%	186,586	835