시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,505	25	- 0.55%	33,396	152
09:23	4,500	30	- 0.66%	32,679	149
09:22	4,505	25	- 0.55%	31,697	144
09:21	4,505	25	- 0.55%	30,006	137
09:20	4,515	15	- 0.33%	28,261	129
09:19	4,535	5	+ 0.11%	26,888	123
09:18	4,545	15	+ 0.33%	26,530	121
09:17	4,535	5	+ 0.11%	26,122	119
09:16	4,540	10	+ 0.22%	26,114	119
09:15	4,515	15	- 0.33%	22,057	101