시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,515	15	- 0.33%	39,534	180
09:37	4,515	15	- 0.33%	38,172	173
09:36	4,515	15	- 0.33%	37,973	173
09:35	4,520	10	- 0.22%	37,764	172
09:34	4,520	10	- 0.22%	37,338	170
09:31	4,520	10	- 0.22%	37,237	169
09:30	4,525	5	- 0.11%	36,565	166
09:28	4,525	5	- 0.11%	36,486	166
09:27	4,535	5	+ 0.11%	36,303	165
09:25	4,535	5	+ 0.11%	36,301	165