시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,520	10	- 0.22%	60,606	275
09:49	4,515	15	- 0.33%	60,465	274
09:47	4,495	35	- 0.77%	59,559	270
09:46	4,520	10	- 0.22%	59,436	269
09:44	4,520	10	- 0.22%	58,936	267
09:43	4,495	35	- 0.77%	55,631	252
09:42	4,515	15	- 0.33%	44,525	202
09:41	4,510	20	- 0.44%	43,781	199
09:40	4,515	15	- 0.33%	42,584	193
09:39	4,520	10	- 0.22%	42,260	192