시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,520	10	- 0.22%	68,179	309
09:59	4,520	10	- 0.22%	66,927	303
09:58	4,520	10	- 0.22%	66,910	303
09:57	4,515	15	- 0.33%	66,291	300
09:56	4,500	30	- 0.66%	65,791	298
09:55	4,520	10	- 0.22%	65,188	295
09:54	4,530	0	0.00%	64,215	291
09:53	4,525	5	- 0.11%	63,074	286
09:52	4,525	5	- 0.11%	62,188	282
09:51	4,515	15	- 0.33%	61,672	279