시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,530	0	0.00%	72,677	329
10:11	4,520	10	- 0.22%	72,285	327
10:09	4,500	30	- 0.66%	71,793	325
10:08	4,520	10	- 0.22%	71,782	325
10:07	4,500	30	- 0.66%	71,681	324
10:05	4,520	10	- 0.22%	68,478	310
10:04	4,520	10	- 0.22%	68,467	310
10:03	4,520	10	- 0.22%	68,411	310
10:02	4,510	20	- 0.44%	68,409	310
10:01	4,520	10	- 0.22%	68,298	309