시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,510	20	- 0.44%	80,173	363
10:24	4,490	40	- 0.88%	80,168	363
10:23	4,510	20	- 0.44%	80,167	363
10:22	4,480	50	- 1.10%	80,159	363
10:21	4,485	45	- 0.99%	79,659	360
10:19	4,490	40	- 0.88%	77,410	350
10:17	4,500	30	- 0.66%	74,910	339
10:16	4,505	25	- 0.55%	73,910	335
10:15	4,525	5	- 0.11%	72,710	329
10:14	4,525	5	- 0.11%	72,709	329