시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,485	45	- 0.99%	82,442	373
10:44	4,495	35	- 0.77%	81,702	370
10:43	4,485	45	- 0.99%	81,665	369
10:42	4,485	45	- 0.99%	81,550	369
10:41	4,495	35	- 0.77%	81,319	368
10:40	4,495	35	- 0.77%	81,210	367
10:39	4,495	35	- 0.77%	80,984	366
10:38	4,495	35	- 0.77%	80,884	366
10:34	4,515	15	- 0.33%	80,673	365
10:32	4,515	15	- 0.33%	80,623	365