시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,480	50	- 1.10%	87,207	394
10:54	4,480	50	- 1.10%	84,946	384
10:53	4,480	50	- 1.10%	84,578	382
10:52	4,480	50	- 1.10%	84,105	380
10:51	4,480	50	- 1.10%	83,868	379
10:50	4,485	45	- 0.99%	83,612	378
10:49	4,480	50	- 1.10%	83,173	376
10:48	4,480	50	- 1.10%	83,016	375
10:47	4,485	45	- 0.99%	82,823	375
10:46	4,480	50	- 1.10%	82,593	374