시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,490	40	- 0.88%	87,950	398
11:05	4,490	40	- 0.88%	87,949	398
11:04	4,490	40	- 0.88%	87,919	397
11:02	4,487	43	- 0.95%	87,915	397
11:01	4,490	40	- 0.88%	87,914	397
11:00	4,485	45	- 0.99%	87,913	397
10:59	4,485	45	- 0.99%	87,909	397
10:58	4,480	50	- 1.10%	87,608	396
10:57	4,480	50	- 1.10%	87,583	396
10:56	4,480	50	- 1.10%	87,459	395