시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,465	65	- 1.44%	95,828	433
11:16	4,475	55	- 1.21%	95,338	431
11:15	4,480	50	- 1.10%	89,460	404
11:14	4,480	50	- 1.10%	89,337	404
11:13	4,490	40	- 0.88%	88,192	399
11:12	4,490	40	- 0.88%	88,040	398
11:10	4,490	40	- 0.88%	88,024	398
11:09	4,485	45	- 0.99%	87,992	398
11:08	4,485	45	- 0.99%	87,977	398
11:07	4,490	40	- 0.88%	87,976	398