시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,380	150	- 3.31%	210,582	940
15:09	4,375	155	- 3.42%	209,439	935
15:08	4,370	160	- 3.53%	206,107	920
15:07	4,370	160	- 3.53%	204,638	914
15:06	4,365	165	- 3.64%	204,533	914
15:05	4,370	160	- 3.53%	203,437	909
15:04	4,365	165	- 3.64%	202,742	906
15:03	4,385	145	- 3.20%	202,464	905
15:02	4,380	150	- 3.31%	191,145	855
15:01	4,380	150	- 3.31%	191,009	854