시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,465	65	- 1.44%	100,707	455
11:26	4,465	65	- 1.44%	100,680	454
11:25	4,465	65	- 1.44%	100,580	454
11:24	4,460	70	- 1.55%	100,565	454
11:23	4,470	60	- 1.33%	100,352	453
11:22	4,460	70	- 1.55%	99,946	451
11:21	4,465	65	- 1.44%	98,630	445
11:20	4,460	70	- 1.55%	98,326	444
11:19	4,470	60	- 1.33%	96,275	435
11:18	4,470	60	- 1.33%	96,160	434