시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,445	85	- 1.88%	107,355	484
11:36	4,450	80	- 1.77%	107,229	484
11:35	4,445	85	- 1.88%	107,009	483
11:34	4,445	85	- 1.88%	106,777	482
11:33	4,445	85	- 1.88%	106,462	480
11:32	4,455	75	- 1.66%	103,129	465
11:31	4,455	75	- 1.66%	102,689	463
11:30	4,460	70	- 1.55%	102,493	463
11:29	4,460	70	- 1.55%	102,014	460
11:28	4,460	70	- 1.55%	100,908	455