시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,450	80	- 1.77%	110,773	499
11:46	4,450	80	- 1.77%	110,772	499
11:45	4,445	85	- 1.88%	110,336	497
11:44	4,445	85	- 1.88%	109,993	496
11:43	4,455	75	- 1.66%	109,268	493
11:42	4,465	65	- 1.44%	109,107	492
11:41	4,460	70	- 1.55%	109,105	492
11:40	4,450	80	- 1.77%	108,955	491
11:39	4,445	85	- 1.88%	108,189	488
11:38	4,450	80	- 1.77%	108,054	487