시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,460	70	- 1.55%	114,221	515
12:01	4,455	75	- 1.66%	113,836	513
12:00	4,450	80	- 1.77%	112,820	508
11:59	4,455	75	- 1.66%	112,392	507
11:58	4,450	80	- 1.77%	112,371	506
11:55	4,445	85	- 1.88%	112,336	506
11:54	4,460	70	- 1.55%	111,835	504
11:51	4,455	75	- 1.66%	111,834	504
11:50	4,450	80	- 1.77%	111,579	503
11:49	4,455	75	- 1.66%	111,531	503