시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,445	85	- 1.88%	119,744	539
12:15	4,445	85	- 1.88%	119,529	538
12:14	4,445	85	- 1.88%	119,479	538
12:10	4,445	85	- 1.88%	119,429	538
12:09	4,435	95	- 2.10%	118,840	535
12:08	4,435	95	- 2.10%	118,770	535
12:07	4,445	85	- 1.88%	114,770	517
12:06	4,445	85	- 1.88%	114,767	517
12:05	4,445	85	- 1.88%	114,765	517
12:03	4,445	85	- 1.88%	114,721	517