시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,430	100	- 2.21%	122,082	550
12:25	4,430	100	- 2.21%	121,974	549
12:24	4,430	100	- 2.21%	121,888	549
12:23	4,430	100	- 2.21%	121,492	547
12:22	4,435	95	- 2.10%	121,399	547
12:21	4,440	90	- 1.99%	120,819	544
12:20	4,435	95	- 2.10%	120,683	543
12:19	4,435	95	- 2.10%	120,593	543
12:18	4,440	90	- 1.99%	120,414	542
12:17	4,440	90	- 1.99%	119,871	540