시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,425	105	- 2.32%	126,905	571
12:35	4,430	100	- 2.21%	125,458	565
12:34	4,430	100	- 2.21%	125,448	565
12:33	4,425	105	- 2.32%	125,446	564
12:32	4,425	105	- 2.32%	125,394	564
12:31	4,425	105	- 2.32%	125,271	564
12:30	4,435	95	- 2.10%	122,379	551
12:29	4,435	95	- 2.10%	122,345	551
12:28	4,435	95	- 2.10%	122,289	551
12:27	4,430	100	- 2.21%	122,161	550