시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,440	90	- 1.99%	128,461	578
12:57	4,440	90	- 1.99%	128,212	577
12:55	4,460	70	- 1.55%	128,155	576
12:54	4,445	85	- 1.88%	128,154	576
12:53	4,445	85	- 1.88%	127,885	575
12:52	4,445	85	- 1.88%	127,881	575
12:47	4,445	85	- 1.88%	127,871	575
12:46	4,445	85	- 1.88%	127,827	575
12:40	4,445	85	- 1.88%	127,707	575
12:37	4,435	95	- 2.10%	127,706	574