시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,440	90	- 1.99%	132,074	594
13:09	4,435	95	- 2.10%	131,947	593
13:08	4,430	100	- 2.21%	131,853	593
13:07	4,430	100	- 2.21%	131,774	593
13:06	4,425	105	- 2.32%	131,626	592
13:05	4,430	100	- 2.21%	131,557	592
13:04	4,425	105	- 2.32%	131,440	591
13:03	4,425	105	- 2.32%	131,356	591
13:02	4,425	105	- 2.32%	131,264	590
13:01	4,445	85	- 1.88%	128,463	578