시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,435	95	- 2.10%	141,450	635
13:22	4,435	95	- 2.10%	139,130	625
13:18	4,430	100	- 2.21%	133,579	601
13:17	4,435	95	- 2.10%	133,523	600
13:16	4,440	90	- 1.99%	133,321	599
13:15	4,440	90	- 1.99%	132,643	596
13:14	4,440	90	- 1.99%	132,557	596
13:13	4,440	90	- 1.99%	132,478	596
13:12	4,440	90	- 1.99%	132,396	595
13:11	4,440	90	- 1.99%	132,316	595