시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,415	115	- 2.54%	216,669	967
15:19	4,380	150	- 3.31%	212,807	950
15:18	4,400	130	- 2.87%	212,606	949
15:17	4,405	125	- 2.76%	212,327	948
15:16	4,395	135	- 2.98%	212,027	946
15:15	4,395	135	- 2.98%	211,826	946
15:14	4,395	135	- 2.98%	211,101	942
15:13	4,405	125	- 2.76%	211,007	942
15:12	4,385	145	- 3.20%	210,901	941
15:11	4,375	155	- 3.42%	210,767	941