시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,190	110	+ 1.81%	5,242	32
13:35	6,190	110	+ 1.81%	5,223	32
13:34	6,180	100	+ 1.65%	5,207	32
13:33	6,180	100	+ 1.65%	5,191	32
13:32	6,180	100	+ 1.65%	5,171	32
13:31	6,180	100	+ 1.65%	5,155	31
13:30	6,180	100	+ 1.65%	5,140	31
13:29	6,180	100	+ 1.65%	5,124	31
13:28	6,180	100	+ 1.65%	5,104	31
13:27	6,180	100	+ 1.65%	5,089	31