시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,190	110	+ 1.81%	5,403	33
13:45	6,190	110	+ 1.81%	5,388	33
13:44	6,190	110	+ 1.81%	5,373	33
13:43	6,190	110	+ 1.81%	5,358	33
13:42	6,190	110	+ 1.81%	5,338	33
13:41	6,190	110	+ 1.81%	5,322	33
13:40	6,190	110	+ 1.81%	5,308	32
13:39	6,190	110	+ 1.81%	5,289	32
13:38	6,190	110	+ 1.81%	5,274	32
13:37	6,190	110	+ 1.81%	5,258	32