시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,180	100	+ 1.65%	5,582	34
13:55	6,180	100	+ 1.65%	5,567	34
13:54	6,190	110	+ 1.81%	5,551	34
13:53	6,190	110	+ 1.81%	5,531	34
13:52	6,190	110	+ 1.81%	5,515	34
13:51	6,190	110	+ 1.81%	5,499	34
13:50	6,190	110	+ 1.81%	5,483	34
13:49	6,180	100	+ 1.65%	5,463	33
13:48	6,180	100	+ 1.65%	5,437	33
13:47	6,190	110	+ 1.81%	5,422	33