시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,180	100	+ 1.65%	5,752	35
14:05	6,180	100	+ 1.65%	5,737	35
14:04	6,180	100	+ 1.65%	5,721	35
14:03	6,180	100	+ 1.65%	5,701	35
14:02	6,180	100	+ 1.65%	5,685	35
14:01	6,180	100	+ 1.65%	5,669	35
14:00	6,180	100	+ 1.65%	5,650	35
13:59	6,180	100	+ 1.65%	5,634	34
13:58	6,180	100	+ 1.65%	5,618	34
13:57	6,180	100	+ 1.65%	5,602	34