시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,180	100	+ 1.65%	5,929	36
14:15	6,180	100	+ 1.65%	5,913	36
14:14	6,190	110	+ 1.81%	5,891	36
14:13	6,190	110	+ 1.81%	5,877	36
14:12	6,190	110	+ 1.81%	5,862	36
14:11	6,190	110	+ 1.81%	5,847	36
14:10	6,190	110	+ 1.81%	5,827	36
14:09	6,190	110	+ 1.81%	5,805	35
14:08	6,180	100	+ 1.65%	5,788	35
14:07	6,180	100	+ 1.65%	5,768	35