시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,180	100	+ 1.65%	6,096	37
14:25	6,180	100	+ 1.65%	6,080	37
14:24	6,190	110	+ 1.81%	6,060	37
14:23	6,190	110	+ 1.81%	6,045	37
14:22	6,190	110	+ 1.81%	6,029	37
14:21	6,190	110	+ 1.81%	6,011	37
14:20	6,180	100	+ 1.65%	5,995	37
14:19	6,180	100	+ 1.65%	5,980	37
14:18	6,180	100	+ 1.65%	5,964	36
14:17	6,180	100	+ 1.65%	5,945	36