시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,170	90	+ 1.48%	6,274	38
14:35	6,160	80	+ 1.32%	6,254	38
14:34	6,170	90	+ 1.48%	6,229	38
14:33	6,170	90	+ 1.48%	6,213	38
14:32	6,170	90	+ 1.48%	6,198	38
14:31	6,170	90	+ 1.48%	6,181	38
14:30	6,170	90	+ 1.48%	6,167	38
14:29	6,180	100	+ 1.65%	6,147	38
14:28	6,180	100	+ 1.65%	6,127	37
14:27	6,180	100	+ 1.65%	6,112	37