시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,170	90	+ 1.48%	6,451	39
14:45	6,170	90	+ 1.48%	6,432	39
14:44	6,170	90	+ 1.48%	6,416	39
14:43	6,170	90	+ 1.48%	6,401	39
14:42	6,170	90	+ 1.48%	6,381	39
14:41	6,170	90	+ 1.48%	6,365	39
14:40	6,170	90	+ 1.48%	6,349	39
14:39	6,170	90	+ 1.48%	6,324	39
14:38	6,170	90	+ 1.48%	6,304	39
14:37	6,170	90	+ 1.48%	6,289	38