시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,060	20	- 0.33%	538	3
09:28	6,080	0	0.00%	473	3
09:24	6,060	20	- 0.33%	472	3
09:22	6,080	0	0.00%	403	2
09:21	6,070	10	- 0.16%	402	2
09:20	6,080	0	0.00%	316	2
09:17	6,050	30	- 0.49%	315	2
09:16	6,060	20	- 0.33%	250	2
09:15	6,070	10	- 0.16%	248	2
09:13	6,080	0	0.00%	238	1